UK markets open in 6 hours 21 minutes
NIKKEI 225
38,766.50 -156.53 (-0.40%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,788.75 +992.76 (+1.88%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02800000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 30.00 | 33.00 | 43.00 | -4.00 | -11.76% | 1 | 33 | 22.53% |
| AZO240719C02800000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 74.00 | 60.10 | 72.80 | 0.00 | - | 1 | 12 | 21.74% |
| AZO250117C02800000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 240.00 | 216.00 | 232.90 | 0.00 | - | 2 | 29 | 28.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02800000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 71.03 | 52.00 | 61.00 | +18.63 | +35.55% | 15 | 55 | 18.65% |
| AZO240719P02800000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 80.81 | 65.00 | 82.00 | +4.11 | +5.36% | 2 | 15 | 17.09% |
| AZO240920P02800000 | 2024-06-03 11:22AM EDT | 2024-09-20 | 122.30 | 105.00 | 119.60 | +63.00 | +106.24% | 4 | 4 | 17.36% |
| AZO250117P02800000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 168.00 | 153.00 | 168.00 | 0.00 | - | 4 | 14 | 17.55% |
© 2024 Yahoo. All rights reserved.