UK markets open in 1 hour 23 minutes
NIKKEI 225
38,641.11 +8.09 (+0.02%) HANG SENG
18,025.39 -309.93 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02810000 | 2024-06-20 10:09AM EDT | 2024-06-21 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02810000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 123.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02810000 | 2024-06-18 1:24PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZO240719P02810000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.