UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.52 -8.50 (-0.02%) HANG SENG
18,052.29 -283.03 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02820000 | 2024-06-18 10:28AM EDT | 2024-06-21 | 155.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02820000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 217.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 9.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02820000 | 2024-06-18 1:24PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZO240719P02820000 | 2024-06-20 10:20AM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240920P02820000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 172.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.