UK markets open in 1 hour 34 minutes
NIKKEI 225
38,644.25 +11.23 (+0.03%) HANG SENG
18,015.60 -319.72 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02830000 | 2024-06-20 9:52AM EDT | 2024-06-21 | 187.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZO240719C02830000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 135.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02830000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240719P02830000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.