UK markets open in 1 hour 40 minutes
NIKKEI 225
38,639.47 +6.45 (+0.02%) HANG SENG
17,994.32 -341.00 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02840000 | 2024-06-20 1:04PM EDT | 2024-06-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO240719C02840000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220C02840000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 177.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02840000 | 2024-06-20 3:04PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240719P02840000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 66.73 | 5.20 | 12.90 | 0.00 | - | - | 1 | 19.85% |
| AZO240920P02840000 | 2024-06-20 10:04AM EDT | 2024-09-20 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO241220P02840000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.