UK markets open in 1 hour 2 minutes
NIKKEI 225
39,035.51 +418.41 (+1.08%) HANG SENG
18,857.78 -337.82 (-1.76%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02850000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240920C02850000 | 2024-05-22 10:33AM EDT | 2024-09-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO250117C02850000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 246.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02850000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719P02850000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920P02850000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 147.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO241220P02850000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 168.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117P02850000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.