UK markets open in 1 hour 37 minutes
NIKKEI 225
38,644.00 +10.98 (+0.03%) HANG SENG
17,999.93 -335.39 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02860000 | 2024-06-18 10:57AM EDT | 2024-06-21 | 110.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02860000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 129.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02860000 | 2024-06-17 1:24PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO240719P02860000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 120.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO241220P02860000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 169.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.