UK markets open in 1 hour 33 minutes
NIKKEI 225
38,644.91 +11.89 (+0.03%) HANG SENG
18,015.31 -320.01 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02870000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 90.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02870000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02870000 | 2024-06-18 1:01PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240719P02870000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 179.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.