UK markets open in 1 hour 41 minutes
NIKKEI 225
38,643.80 +10.78 (+0.03%) HANG SENG
17,995.62 -339.70 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02880000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 90.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02880000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02880000 | 2024-06-20 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02880000 | 2024-06-18 1:34PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.