UK markets open in 1 hour 17 minutes
NIKKEI 225
38,625.14 -7.88 (-0.02%) HANG SENG
18,046.31 -289.01 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02890000 | 2024-06-20 9:48AM EDT | 2024-06-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02890000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 36.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 0.00% |
| AZO241220C02890000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 152.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02890000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02890000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 144.60 | 188.80 | 202.00 | 0.00 | - | 1 | 2 | 30.90% |
© 2024 Yahoo. All rights reserved.