UK markets open in 3 hours 4 minutes
NIKKEI 225
39,031.39 +414.29 (+1.07%) HANG SENG
18,927.42 -268.18 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02900000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 20.13 | 19.00 | 24.40 | -16.87 | -45.59% | 16 | 43 | 21.75% |
| AZO240719C02900000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 63.10 | 33.00 | 41.80 | -5.70 | -8.28% | 13 | 2 | 20.35% |
| AZO240920C02900000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 113.73 | 87.50 | 100.00 | -5.32 | -4.47% | 1 | 25 | 23.88% |
| AZO250117C02900000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 224.90 | 184.00 | 196.00 | 0.00 | - | 10 | 26 | 27.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02900000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 142.28 | 132.30 | 148.00 | +34.18 | +31.62% | 2 | 58 | 20.22% |
| AZO240719P02900000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 121.30 | 140.40 | 153.00 | 0.00 | - | 1 | 3 | 16.01% |
| AZO240920P02900000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 175.94 | 169.10 | 184.60 | +26.55 | +17.77% | 1 | 7 | 16.80% |
| AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 138.10 | 209.10 | 226.00 | 0.00 | - | 1 | 2 | 17.89% |
| AZO250117P02900000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 144.00 | 218.00 | 236.00 | 0.00 | - | 1 | 10 | 17.97% |
© 2024 Yahoo. All rights reserved.