UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.75 -8.27 (-0.02%) HANG SENG
18,050.03 -285.29 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02910000 | 2024-06-20 3:30PM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02910000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220C02910000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 232.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02910000 | 2024-06-18 2:07PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.