UK markets open in 1 hour 43 minutes
NIKKEI 225
38,638.93 +5.91 (+0.02%) HANG SENG
17,991.86 -343.46 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,933.96 -621.04 (-1.20%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02920000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02920000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02920000 | 2024-06-18 10:37AM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO240719P02920000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AZO241220P02920000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 201.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.