UK markets open in 5 hours 7 minutes
NIKKEI 225
38,849.55 +232.45 (+0.60%) HANG SENG
18,984.57 -211.03 (-1.10%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,607.67 -467.59 (-0.85%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02950000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 12.20 | 12.00 | 14.90 | -10.60 | -46.49% | 25 | 46 | 21.69% |
| AZO250117C02950000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 267.00 | 161.90 | 173.00 | 0.00 | - | 1 | 12 | 27.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02950000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 169.95 | 177.90 | 190.00 | +33.16 | +24.24% | 3 | 13 | 20.54% |
| AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 174.46 | 201.00 | 218.50 | 0.00 | - | 1 | 2 | 16.35% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 188.10 | 201.00 | 0.00 | - | 2 | 6 | 9.13% |
© 2024 Yahoo. All rights reserved.