UK markets open in 5 hours 19 minutes
NIKKEI 225
38,629.41 -293.62 (-0.75%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.89 -0.33 (-0.44%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,955.20 +656.55 (+1.23%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02960000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 3.83 | 1.45 | 9.30 | -3.17 | -45.29% | 1 | 45 | 24.97% |
| AZO240719C02960000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 16.04 | 13.00 | 20.50 | 0.00 | - | 1 | 3 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 105.00 | 179.10 | 194.00 | 0.00 | - | 1 | 1 | 22.72% |
© 2024 Yahoo. All rights reserved.