UK markets open in 1 hour 28 minutes
NIKKEI 225
38,826.40 -96.60 (-0.25%) HANG SENG
18,447.26 +44.26 (+0.24%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,938.52 +412.24 (+0.77%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02970000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240719C02970000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02970000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 114.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719P02970000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 134.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.