AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03000000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AZO240719C03000000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240920C03000000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO241220C03000000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO250117C03000000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 127.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 184.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P03000000 | 2024-05-16 11:19AM EDT | 2024-07-19 | 147.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 167.00 | 181.60 | 0.00 | - | 1 | 13 | 0.00% |
| AZO250117P03000000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.