UK markets open in 1 hour 32 minutes
NIKKEI 225
38,638.56 +5.54 (+0.01%) HANG SENG
18,020.17 -315.15 (-1.72%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03010000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| AZO240719C03010000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 77.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| AZO241220C03010000 | 2024-06-17 11:40AM EDT | 2024-12-20 | 163.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03010000 | 2024-06-20 10:55AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.