UK markets open in 1 hour 39 minutes
NIKKEI 225
38,821.52 -101.48 (-0.26%) HANG SENG
18,453.07 +50.07 (+0.27%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.30 +404.40 (+0.76%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03040000 | 2024-05-29 2:13PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO240719C03040000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO240920C03040000 | 2024-06-03 1:48PM EDT | 2024-09-20 | 35.46 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| AZO241220C03040000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 156.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03040000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 256.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 222.00 | 280.00 | 298.00 | 0.00 | - | 1 | 1 | 13.99% |
© 2024 Yahoo. All rights reserved.