UK markets open in 2 hours 12 minutes
NIKKEI 225
38,834.30 -88.70 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,011.59 +623.91 (+1.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03050000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240719C03050000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 70.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO250117C03050000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03050000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 232.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240719P03050000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 172.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO241220P03050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 326.00 | 344.00 | 0.00 | - | 3 | 3 | 18.64% |
© 2024 Yahoo. All rights reserved.