Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03080000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 6.07 | 0.10 | 8.10 | 0.00 | - | 6 | 6 | 26.24% |
AZO241220C03080000 | 2024-05-20 10:35AM EDT | 2024-12-20 | 186.90 | 100.00 | 110.00 | 0.00 | - | 1 | 2 | 26.14% |