UK markets open in 2 hours 47 minutes
NIKKEI 225
39,014.44 +397.34 (+1.03%) HANG SENG
18,927.30 -268.30 (-1.40%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03100000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 3.70 | 3.00 | 6.00 | -1.30 | -26.00% | 5 | 52 | 25.59% |
| AZO240920C03100000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 39.35 | 31.00 | 45.50 | -14.00 | -26.24% | 3 | 47 | 23.48% |
| AZO241220C03100000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 112.56 | 94.00 | 104.00 | 0.00 | - | 1 | 2 | 26.03% |
| AZO250117C03100000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 113.00 | 107.00 | 119.00 | -10.00 | -8.13% | 2 | 30 | 26.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03100000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 325.35 | 320.40 | 338.00 | +168.65 | +107.63% | 35 | 7 | 29.39% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 345.40 | 364.00 | 0.00 | - | 2 | 14 | 15.35% |
© 2024 Yahoo. All rights reserved.