UK markets open in 2 hours 51 minutes
NIKKEI 225
39,009.82 +392.72 (+1.02%) HANG SENG
18,923.64 -271.96 (-1.42%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03250000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 3.35 | 1.50 | 6.50 | +1.35 | +67.50% | 2 | 28 | 34.18% |
| AZO250117C03250000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 74.99 | 69.00 | 77.00 | -15.01 | -16.68% | 2 | 109 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.