UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,873.21 -322.39 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03300000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 1.05 | 1.00 | 5.00 | -1.00 | -48.78% | 2 | 63 | 34.89% |
| AZO240920C03300000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 14.00 | 11.00 | 16.70 | -6.00 | -30.00% | 4 | 37 | 22.67% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 48.00 | 57.00 | 0.00 | - | - | 1 | 25.12% |
| AZO250117C03300000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 146.10 | 59.00 | 67.00 | 0.00 | - | 1 | 9 | 25.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 146.42% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03300000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 417.15 | 519.20 | 538.00 | 0.00 | - | 1 | 1 | 14.49% |
© 2024 Yahoo. All rights reserved.