UK markets open in 5 hours 9 minutes
NIKKEI 225
38,844.59 +227.49 (+0.59%) HANG SENG
18,989.61 -205.99 (-1.07%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.51 -484.17 (-0.88%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03400000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.93 | 0.60 | 2.00 | -0.07 | -7.00% | 1 | 88 | 34.06% |
| AZO240920C03400000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 7.30 | 3.10 | 11.60 | -4.70 | -39.17% | 26 | 71 | 23.34% |
| AZO250117C03400000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 52.64 | 43.00 | 50.80 | 0.00 | - | 1 | 40 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 2025-01-17 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 57.63% |
© 2024 Yahoo. All rights reserved.