AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 31.93% |
| AZO250117C03900000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 10.70 | 16.90 | 24.90 | 0.00 | - | 4 | 7 | 25.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 2024-09-20 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 47.50% |
| AZO250117P03900000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 730.00 | 942.00 | 961.90 | 0.00 | - | 18 | 0 | 31.21% |
© 2024 Yahoo. All rights reserved.