AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 32.94% |
| AZO241220C04000000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 12.80 | 0.05 | 8.10 | 0.00 | - | 1 | 1 | 23.02% |
| AZO250117C04000000 | 2024-06-20 1:04PM EDT | 2025-01-17 | 17.00 | 12.90 | 18.60 | 0.00 | - | 3 | 62 | 25.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 50.34% |
| AZO250117P04000000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 815.60 | 1,042.00 | 1,061.90 | 0.00 | - | 18 | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.