Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920C04200000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 33.32% |
AZO250117C04200000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 8.00 | 7.30 | 15.00 | 0.00 | - | 2 | 3 | 27.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117P04200000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,374.00 | 1,180.70 | 1,200.00 | 0.00 | - | - | 0 | 0.00% |