UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.69 -0.14 (-0.17%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,134.97 +22.81 (+0.06%) Bitcoin GBP
48,212.49 -832.38 (-1.70%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:4300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04300000 | 2024-06-17 9:33AM EDT | 2024-09-20 | 2.15 | 0.00 | 5.30 | 0.00 | - | - | 1 | 39.01% |
| AZO250117C04300000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 10.50 | 0.45 | 8.80 | 0.00 | - | 1 | 1 | 27.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04300000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 1,474.00 | 1,280.50 | 1,300.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117P04300000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,474.00 | 1,280.70 | 1,300.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.