UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.50 -21.30 (-0.91%) DOW
39,126.05 +13.89 (+0.04%) Bitcoin GBP
48,250.64 -878.73 (-1.79%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:4500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 0 | 42.40% |
| AZO250117C04500000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 3.66 | 1.50 | 8.20 | 0.00 | - | 1 | 3 | 29.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P04500000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,674.00 | 1,480.70 | 1,500.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.