UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.62 -0.21 (-0.26%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,130.46 +18.30 (+0.05%) Bitcoin GBP
48,243.16 -861.13 (-1.75%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:4700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04700000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 1.50 | 0.10 | 1.25 | 0.00 | - | 3 | 10 | 38.33% |
| AZO250117C04700000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.61 | 0.10 | 7.50 | 0.00 | - | 1 | 3 | 31.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04700000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1,745.53 | 1,934.40 | 1,952.00 | 0.00 | - | - | 0 | 102.81% |
| AZO250117P04700000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 1,786.50 | 1,854.00 | 1,874.00 | 0.00 | - | 2 | 0 | 54.19% |
© 2024 Yahoo. All rights reserved.