UK markets open in 7 hours 54 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,274.61 -887.89 (-1.61%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02750000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 76.00 | 74.00 | 82.90 | -24.00 | -24.00% | 6 | 9 | 22.12% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 286.40 | 302.00 | 0.00 | - | - | 1 | 45.75% |
| AZO250117C02750000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 270.00 | 260.00 | 274.00 | -27.10 | -9.12% | 2 | 34 | 29.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02750000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 46.00 | 40.20 | 49.00 | +17.90 | +63.70% | 19 | 51 | 18.58% |
| AZO240920P02750000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 55.35 | 92.00 | 102.00 | 0.00 | - | 1 | 5 | 17.75% |
| AZO250117P02750000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 121.45 | 147.00 | 161.00 | 0.00 | - | 2 | 24 | 19.25% |
© 2024 Yahoo. All rights reserved.