AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03100000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 31.10 | 31.00 | 39.00 | -4.90 | -13.61% | 13 | 26 | 28.60% |
| AZO240920C03100000 | 2024-05-15 12:27PM EDT | 2024-09-20 | 99.05 | 98.30 | 107.00 | 0.00 | - | 1 | 7 | 26.12% |
| AZO241220C03100000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 195.60 | 164.50 | 179.60 | 0.00 | - | 1 | 2 | 28.23% |
| AZO250117C03100000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 225.50 | 182.10 | 196.00 | 0.00 | - | 5 | 31 | 28.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03100000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 156.70 | 197.10 | 212.00 | 0.00 | - | 3 | 34 | 25.27% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 16.15% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 264.00 | 283.20 | 0.00 | - | 2 | 14 | 18.06% |
© 2024 Yahoo. All rights reserved.