UK markets open in 55 minutes
NIKKEI 225
38,284.42 -550.68 (-1.42%) HANG SENG
18,372.57 -106.80 (-0.58%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,157.23 -775.59 (-1.52%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-05-07 3:18PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZPN240517C00200000 | 2024-05-07 1:10PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZPN240517C00210000 | 2024-05-07 3:43PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AZPN240517C00220000 | 2024-05-07 3:43PM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AZPN240517C00230000 | 2024-05-07 3:45PM EDT | 230.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AZPN240517C00240000 | 2024-05-07 3:58PM EDT | 240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AZPN240517C00250000 | 2024-05-07 3:58PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AZPN240517C00270000 | 2024-05-07 11:46AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AZPN240517C00290000 | 2024-05-06 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZPN240517C00300000 | 2024-04-18 10:16AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZPN240517C00310000 | 2024-04-16 2:51PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00160000 | 2024-05-07 3:57PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZPN240517P00170000 | 2024-05-07 3:59PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AZPN240517P00175000 | 2024-05-07 3:57PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| AZPN240517P00180000 | 2024-05-07 3:59PM EDT | 180.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
| AZPN240517P00185000 | 2024-05-07 3:58PM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| AZPN240517P00195000 | 2024-05-03 1:04PM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AZPN240517P00200000 | 2024-05-07 3:16PM EDT | 200.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AZPN240517P00210000 | 2024-05-07 3:51PM EDT | 210.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.