UK markets open in 6 hours 44 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.90 -982.17 (-1.96%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.00 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 175.00 | 7.00 | 0.00 | - | 143 | 138 |
| - | - | - | - | - | 180.00 | 0.75 | -8.25 | -91.67% | 6 | 661 |
| - | - | - | - | - | 185.00 | 0.90 | -9.20 | -91.09% | 5 | 842 |
| 15.00 | +5.00 | +50.00% | 1 | 6 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 50 | 52 |
| 4.20 | -4.30 | -50.59% | 18 | 22 | 200.00 | 18.30 | 0.00 | - | 148 | 150 |
| 2.60 | -0.90 | -25.71% | 7 | 272 | 210.00 | 9.10 | -15.60 | -63.16% | 7 | 8 |
| 0.60 | -1.15 | -65.71% | 20 | 134 | 220.00 | 15.40 | +0.50 | +3.36% | 12 | 4 |
| 0.15 | -2.81 | -94.93% | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.20 | -0.56 | -73.68% | 7 | 90 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 50 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.