UK markets open in 3 hours 31 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,512.34 +32.97 (+0.18%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,206.84 -364.99 (-0.72%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 10.00 | 9.00 | 13.90 | -4.71 | -32.02% | 1 | 5 | 96.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 12.50 | 16.80 | 0.00 | - | 10 | 4 | 47.97% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 12.50 | 15.50 | 20.30 | 0.00 | - | 11 | 13 | 42.80% |
| AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 2024-10-18 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 28.24% |
© 2024 Yahoo. All rights reserved.