UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.81 +0.43 (+0.55%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,952.90 +68.64 (+0.18%) Bitcoin GBP
49,854.44 -1,032.33 (-2.03%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 2024-08-16 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 71.00% |
| AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00195000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 6.90 | 1.20 | 4.20 | 0.00 | - | 50 | 52 | 60.52% |
| AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 2024-07-19 | 6.50 | 7.40 | 12.00 | 0.00 | - | 4 | 4 | 45.55% |
| AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 2024-10-18 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 33.29% |
© 2024 Yahoo. All rights reserved.