Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00200000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| AZPN240621C00200000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00200000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 148 | 150 | 0.00% |
| AZPN240621P00200000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 106 | 136 | 0.00% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 25.35% |
| AZPN240920P00200000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 15.78% |
© 2024 Yahoo. All rights reserved.