UK markets open in 7 hours 58 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00210000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 2.60 | 0.25 | 1.65 | -0.90 | -25.71% | 7 | 272 | 43.34% |
| AZPN240719C00210000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 8.40 | 4.00 | 7.20 | -1.80 | -17.65% | 6 | 7 | 34.01% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 31.68% |
| AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 10.00 | 14.00 | 0.00 | - | - | 11 | 39.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00210000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 9.10 | 10.70 | 15.00 | -15.60 | -63.16% | 7 | 8 | 54.52% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 35.40% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 41.67% |
© 2024 Yahoo. All rights reserved.