UK markets open in 7 hours 3 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,971.80 -943.75 (-1.89%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00220000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.70 | -1.15 | -65.71% | 20 | 134 | 53.39% |
| AZPN240719C00220000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 3.80 | 1.85 | 5.30 | -2.30 | -37.70% | 1 | 41 | 36.62% |
| AZPN240816C00220000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 10.50 | 5.20 | 8.90 | 0.00 | - | - | 2 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00220000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 15.40 | 20.70 | 24.50 | +0.50 | +3.36% | 12 | 4 | 69.41% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.