UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.82 -1,307.94 (-2.60%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00230000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.45 | -2.81 | -94.93% | 1 | 18 | 62.79% |
| AZPN240719C00230000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 4.16 | 1.00 | 4.80 | 0.00 | - | 5 | 13 | 42.08% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 43.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 2024-07-19 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 74.73% |
| AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 25.80 | 31.70 | 35.50 | 0.00 | - | 1 | 1 | 30.89% |
© 2024 Yahoo. All rights reserved.