UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,400.45 -1,053.15 (-2.09%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00250000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 50 | 66.80% |
| AZPN240621C00250000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 55.41% |
| AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 5.30 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 54.75% |
| AZPN240816C00250000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 4.00 | 0.90 | 4.00 | 0.00 | - | 1 | 8 | 43.37% |
| AZPN240920C00250000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 3.75 | 1.40 | 4.90 | 0.00 | - | 1 | 6 | 40.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.