Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00270000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 150.73% |
AZPN240816C00270000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.35% |