UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00290000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 82.81% |
| AZPN240621C00290000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.45 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 78.96% |
| AZPN240719C00290000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.22% |
| AZPN240920C00290000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 1.85 | 0.60 | 4.90 | 0.00 | - | - | 1 | 54.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.