UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,325.60 +1.40 (+0.06%) DOW
38,957.28 +73.02 (+0.19%) Bitcoin GBP
49,825.96 -1,041.03 (-2.05%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00300000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 163.04% |
| AZPN240621C00300000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.86% |
| AZPN240816C00300000 | 2023-12-26 11:39AM EDT | 2024-08-16 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 51.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.