UK markets open in 2 hours 48 minutes
NIKKEI 225
38,029.47 -785.09 (-2.02%) HANG SENG
17,975.03 +33.25 (+0.19%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,189.04 +77.68 (+0.15%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 50.00 | 4.40 | 3.10 | 7.50 | 0.00 | - | 2 | 0 | 85.60% |
| AZTA240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.55 | 1.25 | 4.90 | 0.00 | - | 1 | 22 | 55.08% |
| AZTA240719C00060000 | 2024-05-02 3:08PM EDT | 60.00 | 2.06 | 0.10 | 1.85 | 0.00 | - | - | 68 | 61.82% |
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 91.60% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 70.00 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 168.34% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 136.87% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 148.78% |
| AZTA240719C00090000 | 2024-01-10 10:30AM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 161.82% |
| AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 105.18% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 98.36% |
| AZTA240719P00050000 | 2024-05-28 9:30AM EDT | 50.00 | 2.05 | 0.45 | 4.90 | 0.00 | - | 1 | 4 | 70.02% |
| AZTA240719P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 4.70 | 2.05 | 5.00 | 0.00 | - | 1 | 39 | 67.99% |
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 70.00 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.