UK markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.37+1.27 (+2.44%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA240719C000500002024-05-20 11:18AM EDT50.004.404.308.900.00-2093.55%
AZTA240719C000550002024-06-20 2:09PM EDT55.003.420.603.300.00-12350.66%
AZTA240719C000600002024-06-20 2:09PM EDT60.000.750.052.000.00-26860.40%
AZTA240719C000650002024-06-12 9:33AM EDT65.000.920.004.800.00-559115.67%
AZTA240719C000700002024-02-02 3:14PM EDT70.006.603.808.000.00-10210.38%
AZTA240719C000750002024-04-10 9:30AM EDT75.001.400.000.000.00-221925.00%
AZTA240719C000800002024-03-19 9:51AM EDT80.001.000.004.800.00-1221170.70%
AZTA240719C000850002024-03-13 12:06PM EDT85.003.000.004.800.00-35185.21%
AZTA240719C000900002024-01-10 10:30AM EDT90.001.750.005.000.00--4201.17%
AZTA240719C001000002024-06-06 11:38AM EDT100.000.050.000.050.00-101298.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA240719P000400002024-04-05 9:30AM EDT40.000.800.102.600.00-11126.27%
AZTA240719P000450002024-05-28 9:30AM EDT45.000.700.000.000.00-1512.50%
AZTA240719P000500002024-06-25 12:31PM EDT50.000.700.304.600.00-101377.30%
AZTA240719P000550002024-06-27 9:30AM EDT55.002.802.404.500.00-13868.43%
AZTA240719P000700002024-03-04 1:24PM EDT70.008.0011.7015.000.00-990.00%