Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 50.00 | 4.40 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 93.55% |
| AZTA240719C00055000 | 2024-06-20 2:09PM EDT | 55.00 | 3.42 | 0.60 | 3.30 | 0.00 | - | 1 | 23 | 50.66% |
| AZTA240719C00060000 | 2024-06-20 2:09PM EDT | 60.00 | 0.75 | 0.05 | 2.00 | 0.00 | - | 2 | 68 | 60.40% |
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 115.67% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 70.00 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 210.38% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 170.70% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 185.21% |
| AZTA240719C00090000 | 2024-01-10 10:30AM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 201.17% |
| AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 126.27% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AZTA240719P00050000 | 2024-06-25 12:31PM EDT | 50.00 | 0.70 | 0.30 | 4.60 | 0.00 | - | 10 | 13 | 77.30% |
| AZTA240719P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 2.80 | 2.40 | 4.50 | 0.00 | - | 1 | 38 | 68.43% |
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 70.00 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.