UK markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
53.91-0.85 (-1.55%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA241220C000350002023-08-09 9:39AM EDT35.0029.0020.7022.800.00-10576.15%
AZTA241220C000450002024-01-29 4:50PM EDT45.0026.2921.6025.800.00-112139.54%
AZTA241220C000500002024-06-12 2:02PM EDT50.0013.508.5012.000.00-1355.14%
AZTA241220C000550002024-05-09 11:07AM EDT55.006.204.608.800.00-1460.34%
AZTA241220C000600002024-05-20 9:38AM EDT60.003.903.606.900.00-12559.62%
AZTA241220C000650002024-06-14 9:30AM EDT65.003.602.305.40+0.70+24.14%11359.24%
AZTA241220C000700002024-06-05 9:30AM EDT70.001.951.454.900.00-1251.48%
AZTA241220C000750002024-05-09 11:09AM EDT75.001.650.004.800.00-1651.78%
AZTA241220C000850002024-06-06 9:30AM EDT85.000.900.004.800.00--262.33%
AZTA241220C000950002024-04-19 9:30AM EDT95.001.000.004.800.00-6871.07%
AZTA241220C001000002024-04-19 9:30AM EDT100.001.050.004.800.00-1174.93%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA241220P000300002024-05-29 9:30AM EDT30.000.850.004.800.00-6688.72%
AZTA241220P000350002024-06-05 9:30AM EDT35.001.350.004.800.00-1271.05%
AZTA241220P000400002024-05-29 9:30AM EDT40.002.100.105.000.00-1257.01%
AZTA241220P000500002024-05-22 9:30AM EDT50.005.203.206.500.00-1656.27%
AZTA241220P000550002023-12-21 2:02PM EDT55.005.442.206.900.00--240.82%
AZTA241220P000600002024-01-03 12:40PM EDT60.008.004.308.300.00-463928.49%
AZTA241220P000650002024-05-28 11:58AM EDT65.0014.8010.2015.000.00-75015049.19%
AZTA241220P000700002024-05-06 3:16PM EDT70.0016.0015.7020.000.00-20021956.85%