Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220C00035000 | 2023-08-09 9:39AM EDT | 35.00 | 29.00 | 20.70 | 22.80 | 0.00 | - | 10 | 5 | 84.96% |
| AZTA241220C00045000 | 2024-01-29 4:50PM EDT | 45.00 | 26.29 | 21.60 | 25.80 | 0.00 | - | 1 | 12 | 148.29% |
| AZTA241220C00050000 | 2024-06-12 2:02PM EDT | 50.00 | 13.50 | 7.60 | 10.50 | 0.00 | - | 1 | 3 | 51.31% |
| AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 55.00 | 6.20 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 50.49% |
| AZTA241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 3.90 | 4.40 | 8.00 | 0.00 | - | 1 | 25 | 58.95% |
| AZTA241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 3.60 | 0.70 | 5.00 | 0.00 | - | 1 | 13 | 60.23% |
| AZTA241220C00070000 | 2024-06-05 9:30AM EDT | 70.00 | 1.95 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 50.51% |
| AZTA241220C00075000 | 2024-05-09 11:09AM EDT | 75.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.86% |
| AZTA241220C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.55% |
| AZTA241220C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.67% |
| AZTA241220C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 74.66% |
| AZTA241220C00100000 | 2024-04-19 9:30AM EDT | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| AZTA241220P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 71.73% |
| AZTA241220P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZTA241220P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 4.70 | 2.60 | 6.50 | -0.50 | -9.62% | 1 | 6 | 56.52% |
| AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 55.00 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 40.13% |
| AZTA241220P00060000 | 2024-01-03 12:40PM EDT | 60.00 | 8.00 | 4.30 | 8.30 | 0.00 | - | 46 | 39 | 26.10% |
| AZTA241220P00065000 | 2024-05-28 11:58AM EDT | 65.00 | 14.80 | 11.50 | 16.20 | 0.00 | - | 750 | 150 | 56.51% |
| AZTA241220P00070000 | 2024-05-06 3:16PM EDT | 70.00 | 16.00 | 15.70 | 20.00 | 0.00 | - | 200 | 219 | 55.46% |
© 2024 Yahoo. All rights reserved.