UK markets closed

Azenta, Inc. (AZTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.27+1.17 (+2.25%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA241220C000350002023-08-09 9:39AM EDT35.0029.0020.7022.800.00-10584.96%
AZTA241220C000450002024-01-29 4:50PM EDT45.0026.2921.6025.800.00-112148.29%
AZTA241220C000500002024-06-12 2:02PM EDT50.0013.507.6010.500.00-1351.31%
AZTA241220C000550002024-05-09 11:07AM EDT55.006.204.608.800.00-1450.49%
AZTA241220C000600002024-05-20 9:38AM EDT60.003.904.408.000.00-12558.95%
AZTA241220C000650002024-06-14 9:30AM EDT65.003.600.705.000.00-11360.23%
AZTA241220C000700002024-06-05 9:30AM EDT70.001.950.504.800.00-1250.51%
AZTA241220C000750002024-05-09 11:09AM EDT75.001.650.004.800.00-1654.86%
AZTA241220C000800002024-06-18 9:30AM EDT80.001.550.004.800.00--160.55%
AZTA241220C000850002024-06-25 9:30AM EDT85.000.700.004.800.00-1465.67%
AZTA241220C000950002024-04-19 9:30AM EDT95.001.000.004.800.00-6874.66%
AZTA241220C001000002024-04-19 9:30AM EDT100.001.050.004.800.00-1178.65%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZTA241220P000300002024-05-29 9:30AM EDT30.000.850.000.000.00-6625.00%
AZTA241220P000350002024-06-05 9:30AM EDT35.001.350.004.700.00-1271.73%
AZTA241220P000400002024-05-29 9:30AM EDT40.002.100.000.000.00-1212.50%
AZTA241220P000500002024-06-28 9:30AM EDT50.004.702.606.50-0.50-9.62%1656.52%
AZTA241220P000550002023-12-21 2:02PM EDT55.005.442.206.900.00--240.13%
AZTA241220P000600002024-01-03 12:40PM EDT60.008.004.308.300.00-463926.10%
AZTA241220P000650002024-05-28 11:58AM EDT65.0014.8011.5016.200.00-75015056.51%
AZTA241220P000700002024-05-06 3:16PM EDT70.0016.0015.7020.000.00-20021955.46%