UK markets open in 57 minutes
NIKKEI 225
39,691.95 +518.80 (+1.32%) HANG SENG
18,080.87 +7.97 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117C00030000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 22.50 | 24.80 | 26.50 | 0.00 | - | 1 | 2 | 72.66% |
| AZTA251219C00030000 | 2024-06-04 3:57PM EDT | 2025-12-19 | 25.00 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 67.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220P00030000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 91.50% |
| AZTA250117P00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 85.06% |
| AZTA251219P00030000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 3 | 53.26% |
© 2024 Yahoo. All rights reserved.