Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.25 | -41.67% | 20 | 1 | 2.50 | 0.03 | -0.07 | -70.00% | 149 | 387 |
| 0.13 | -0.03 | -18.75% | 14 | 779 | 5.00 | 0.90 | +0.09 | +11.11% | 47 | 5,325 |
| 0.05 | 0.00 | - | 3 | 977 | 7.50 | 3.30 | +0.47 | +16.61% | 22 | 1,060 |
| 0.10 | 0.00 | - | 300 | 2,807 | 10.00 | 4.68 | 0.00 | - | 1,000 | 44 |
| 0.03 | 0.00 | - | 13 | 66 | 12.50 | 4.70 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 701 | 15.00 | 5.20 | 0.00 | - | 83 | 1,500 |
| 0.15 | 0.00 | - | 1 | 4 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,826 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 40 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.