Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00002500 | 2024-05-29 3:35PM EDT | 2.50 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 19 | 121.88% |
| AZUL240816C00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.85 | 0.90 | 1.05 | -0.20 | -19.05% | 32 | 139 | 76.56% |
| AZUL240816C00007500 | 2024-05-31 9:36AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 709 | 73.83% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 177 | 25.00% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 12.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 124.61% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 15.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 220.12% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 17.50 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 144.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816P00005000 | 2024-05-31 2:30PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 1,064 | 73.83% |
| AZUL240816P00007500 | 2024-05-28 10:54AM EDT | 7.50 | 2.00 | 2.15 | 2.25 | 0.00 | - | 2 | 1,504 | 66.80% |
| AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 10.00 | 4.24 | 4.50 | 5.80 | 0.00 | - | 1 | 159 | 160.16% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 12.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.